Italia markets open in 2 hours 44 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,90 -0,15 (-0,00%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.590,00 -2.625,87 (-4,67%) CMC Crypto 200
1.260,61 -78,46 (-5,86%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5590.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05590000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 18.34% |
| SPXW240531C05590000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 14.36% |
| SPX240621C05590000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.92 | 0.80 | 1.00 | 0.00 | - | 125 | 0 | 12.70% |
| SPXW240628C05590000 | 2024-05-01 3:54AM EDT | 2024-06-28 | 1.27 | 1.25 | 1.45 | 0.00 | - | 5 | 0 | 12.53% |
| SPXW240719C05590000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 8.07 | 3.70 | 4.00 | 0.00 | - | 2 | 0 | 12.60% |
| SPXW240731C05590000 | 2024-04-30 3:06PM EDT | 2024-07-31 | 6.98 | 5.80 | 6.20 | 0.00 | - | 10 | 0 | 12.73% |
| SPXW240816C05590000 | 2024-04-15 10:04AM EDT | 2024-08-16 | 35.99 | 9.70 | 10.10 | 0.00 | - | 2 | 0 | 12.99% |
| SPX240920C05590000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 24.60 | 21.00 | 21.70 | 0.00 | - | 3 | 0 | 13.60% |
| SPXW240930C05590000 | 2024-04-22 1:42PM EDT | 2024-09-30 | 30.35 | 24.50 | 25.50 | 0.00 | - | 1 | 0 | 13.74% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05590000 | 2024-04-17 10:24AM EDT | 2024-05-17 | 513.88 | 533.80 | 541.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPXW240628P05590000 | 2024-04-25 9:38AM EDT | 2024-06-28 | 548.17 | 506.80 | 514.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.